Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 1319.8 1327.82 1305.86 1317.69 542.9 Thousand
03 Jan, 2018 1326.98 1333.74 1318.53 1320.64 281.04 Thousand
02 Jan, 2018 1332.47 1337.12 1319.8 1326.98 416.14 Thousand
29 Dec, 2017 1323.6 1338.81 1323.6 1323.6 237.21 Thousand
28 Dec, 2017 1313.47 1330.36 1313.47 1326.98 263.99 Thousand
27 Dec, 2017 1314.31 1321.91 1305.02 1316.0 254.09 Thousand
22 Dec, 2017 1287.28 1310.93 1287.28 1303.33 176.73 Thousand
21 Dec, 2017 1306.71 1323.6 1281.37 1291.5 608.93 Thousand
20 Dec, 2017 1307.55 1312.62 1294.04 1310.09 390.21 Thousand
19 Dec, 2017 1285.59 1320.22 1285.59 1305.02 651.77 Thousand