Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 1311.78 1315.15 1300.8 1308.4 838.86 Thousand
01 Dec, 2017 1357.39 1357.39 1294.04 1304.17 1.33 Million
30 Nov, 2017 1342.18 1366.68 1332.89 1359.08 1.94 Million
29 Nov, 2017 1291.5 1341.34 1291.5 1339.65 967.2 Thousand
28 Nov, 2017 1267.01 1294.04 1267.01 1288.13 647.46 Thousand
27 Nov, 2017 1285.59 1285.59 1265.32 1265.32 498.81 Thousand
24 Nov, 2017 1293.19 1294.88 1282.21 1284.75 465.64 Thousand
23 Nov, 2017 1274.61 1299.95 1268.64 1292.35 721.37 Thousand
22 Nov, 2017 1247.58 1284.75 1244.2 1282.21 1.07 Million
21 Nov, 2017 1241.67 1250.11 1232.38 1244.2 470.03 Thousand