Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 1319.38 1325.91 1314.31 1322.76 724.87 Thousand
03 Nov, 2017 1310.09 1326.98 1301.64 1324.45 1.2 Million
02 Nov, 2017 1283.9 1309.24 1283.9 1306.71 1.06 Million
01 Nov, 2017 1293.19 1293.19 1275.45 1280.52 916.67 Thousand
31 Oct, 2017 1284.75 1291.5 1272.92 1283.9 713.63 Thousand
30 Oct, 2017 1299.11 1310.09 1288.13 1291.5 738.25 Thousand
27 Oct, 2017 1276.3 1302.48 1265.32 1302.48 1.4 Million
26 Oct, 2017 1274.61 1275.45 1260.25 1271.23 1.2 Million
25 Oct, 2017 1276.3 1279.68 1266.16 1274.61 1.12 Million
24 Oct, 2017 1270.39 1284.75 1265.32 1279.68 664.58 Thousand