Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 1233.22 1235.76 1217.17 1218.86 430.67 Thousand
06 Oct, 2017 1212.95 1235.76 1212.95 1232.38 933.11 Thousand
05 Oct, 2017 1203.66 1217.17 1200.28 1212.1 1.56 Million
04 Oct, 2017 1201.97 1212.1 1195.21 1203.66 1.44 Million
03 Oct, 2017 1219.71 1227.31 1214.64 1222.24 493.62 Thousand
02 Oct, 2017 1222.24 1234.07 1218.02 1218.02 717.08 Thousand
29 Sep, 2017 1228.15 1233.22 1222.76 1223.09 869.26 Thousand
28 Sep, 2017 1239.98 1239.98 1221.4 1227.31 1.5 Million
27 Sep, 2017 1228.15 1247.58 1228.15 1247.58 800.88 Thousand
26 Sep, 2017 1208.73 1227.31 1206.19 1226.46 727.31 Thousand