Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 1244.2 1251.8 1234.07 1238.29 455.45 Thousand
08 Sep, 2017 1262.78 1262.78 1220.55 1240.82 2.53 Million
07 Sep, 2017 1268.7 1279.68 1263.63 1272.92 587.26 Thousand
06 Sep, 2017 1274.61 1274.61 1265.42 1269.54 554.86 Thousand
05 Sep, 2017 1269.54 1279.68 1267.01 1279.68 786.86 Thousand
04 Sep, 2017 1267.01 1278.83 1263.63 1269.54 552.91 Thousand
01 Sep, 2017 1274.61 1278.83 1267.01 1272.92 489.97 Thousand
31 Aug, 2017 1245.89 1275.45 1245.89 1271.23 837.61 Thousand
30 Aug, 2017 1247.58 1248.43 1234.91 1242.51 863.01 Thousand
29 Aug, 2017 1235.76 1242.51 1215.48 1239.13 806.94 Thousand