Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 1276.3 1276.3 1250.96 1271.23 950.38 Thousand
10 Aug, 2017 1286.44 1286.44 1264.47 1277.99 1.64 Million
09 Aug, 2017 1302.48 1302.48 1278.83 1286.44 786.86 Thousand
08 Aug, 2017 1293.19 1293.19 1282.21 1286.44 865.34 Thousand
07 Aug, 2017 1285.59 1300.8 1281.37 1290.66 552.76 Thousand
04 Aug, 2017 1292.35 1296.57 1274.61 1283.06 1.17 Million
03 Aug, 2017 1281.37 1297.42 1272.92 1292.35 1.03 Million
02 Aug, 2017 1267.01 1283.06 1253.49 1281.37 1.35 Million
01 Aug, 2017 1283.06 1294.88 1267.85 1292.35 743.8 Thousand
31 Jul, 2017 1271.23 1282.21 1262.78 1282.21 1.02 Million