Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 1229.42 1263.21 1222.24 1224.77 741.5 Thousand
31 Jan, 2018 1233.64 1244.62 1226.89 1233.64 1.39 Million
30 Jan, 2018 1240.4 1240.4 1230.69 1234.49 894.54 Thousand
29 Jan, 2018 1261.1 1264.05 1241.67 1244.2 1.33 Million
26 Jan, 2018 1257.72 1257.72 1243.78 1255.61 762.4 Thousand
25 Jan, 2018 1231.95 1258.14 1231.95 1251.8 993.28 Thousand
24 Jan, 2018 1232.8 1243.78 1231.11 1234.91 895.62 Thousand
23 Jan, 2018 1246.74 1248.88 1230.26 1241.67 1.05 Million
22 Jan, 2018 1257.72 1267.01 1245.05 1250.96 1.18 Million
19 Jan, 2018 1266.16 1272.5 1249.27 1260.25 1.33 Million