Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 1076.96 1087.94 1041.9 1085.4 3.46 Million
28 Feb, 2018 1157.2 1186.76 1085.4 1085.4 4.55 Million
27 Feb, 2018 1211.26 1224.77 1203.24 1212.1 1.03 Million
26 Feb, 2018 1214.22 1220.97 1207.04 1212.53 1.19 Million
23 Feb, 2018 1214.64 1222.66 1180.01 1204.92 1.29 Million
22 Feb, 2018 1186.34 1214.22 1185.92 1209.99 1.1 Million
21 Feb, 2018 1196.06 1196.48 1187.19 1188.03 666.93 Thousand
20 Feb, 2018 1194.37 1211.26 1192.68 1197.32 1.02 Million
19 Feb, 2018 1212.53 1218.44 1202.39 1202.39 411.32 Thousand
16 Feb, 2018 1192.68 1209.57 1192.68 1207.04 762.69 Thousand