Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 1049.93 1067.24 1038.52 1042.33 1.46 Million
28 Mar, 2018 1033.46 1052.04 1022.9 1052.04 1.01 Million
27 Mar, 2018 1045.28 1058.8 1039.37 1042.33 843.01 Thousand
26 Mar, 2018 1041.06 1053.31 1024.16 1035.99 1 Million
23 Mar, 2018 1022.9 1046.13 1006.85 1038.1 1.34 Million
22 Mar, 2018 1047.82 1056.68 1023.32 1030.5 1.48 Million
21 Mar, 2018 1079.91 1079.91 1042.33 1053.31 3.5 Million
20 Mar, 2018 1093.01 1093.01 1076.53 1080.34 971.1 Thousand
19 Mar, 2018 1082.45 1090.89 1074.85 1084.98 929.41 Thousand
16 Mar, 2018 1102.3 1105.68 1071.47 1083.71 2.01 Million