Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 1080.34 1082.87 1071.47 1071.89 747.2 Thousand
27 Apr, 2018 1094.27 1112.43 1061.33 1072.73 2.42 Million
26 Apr, 2018 1090.05 1090.47 1065.13 1085.4 1.44 Million
25 Apr, 2018 1084.98 1096.81 1080.34 1091.32 1.97 Million
24 Apr, 2018 1102.3 1113.28 1083.71 1088.78 838.42 Thousand
23 Apr, 2018 1113.28 1114.12 1094.7 1102.72 903.1 Thousand
20 Apr, 2018 1109.05 1114.54 1099.34 1110.74 1.27 Million
19 Apr, 2018 1101.03 1122.57 1096.81 1107.37 2.09 Million
18 Apr, 2018 1085.83 1098.07 1075.06 1098.07 1.51 Million
17 Apr, 2018 1060.06 1091.32 1050.14 1083.29 1.95 Million