Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 1099.34 1104.41 1088.78 1093.01 666.02 Thousand
14 May, 2018 1104.83 1108.7 1094.06 1099.34 432.21 Thousand
11 May, 2018 1105.68 1111.59 1095.12 1103.14 741.51 Thousand
10 May, 2018 1103.56 1110.32 1097.65 1103.56 752.71 Thousand
09 May, 2018 1107.37 1107.37 1084.14 1101.87 848.36 Thousand
08 May, 2018 1081.18 1115.26 1073.29 1104.41 976.41 Thousand
04 May, 2018 1087.09 1089.2 1073.58 1078.22 613.1 Thousand
03 May, 2018 1090.89 1097.23 1082.45 1082.45 770 Thousand
02 May, 2018 1084.14 1097.23 1082.03 1085.4 1.17 Million
01 May, 2018 1072.31 1098.92 1068.93 1077.38 1.42 Million