Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 1087.52 1099.76 1046.13 1051.19 1.86 Million
13 Apr, 2018 1054.15 1097.65 1038.52 1076.96 3.51 Million
12 Apr, 2018 1040.64 1054.15 1036.84 1051.62 950.51 Thousand
11 Apr, 2018 1053.31 1053.31 1032.61 1040.21 1.67 Million
10 Apr, 2018 1038.1 1053.73 1036.41 1053.73 920.4 Thousand
09 Apr, 2018 1035.57 1050.77 1030.5 1036.41 830.5 Thousand
06 Apr, 2018 1023.32 1037.68 1019.1 1033.88 1.36 Million
05 Apr, 2018 1022.9 1029.14 1015.3 1027.12 1.17 Million
04 Apr, 2018 1028.81 1040.21 1011.49 1031.34 1.67 Million
03 Apr, 2018 1033.46 1049.08 1027.97 1039.79 1.03 Million