Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 1095.96 1112.43 1082.87 1103.99 1.53 Million
14 Mar, 2018 1095.12 1105.68 1086.25 1092.16 1.19 Million
13 Mar, 2018 1116.66 1124.26 1093.01 1093.85 1.06 Million
12 Mar, 2018 1119.19 1130.59 1109.05 1115.39 1.19 Million
09 Mar, 2018 1099.34 1126.37 1098.88 1114.54 1.69 Million
08 Mar, 2018 1087.52 1106.1 1084.14 1097.23 1.56 Million
07 Mar, 2018 1073.16 1097.65 1068.51 1085.83 1.89 Million
06 Mar, 2018 1096.81 1098.07 1071.04 1077.8 2.3 Million
05 Mar, 2018 1079.07 1100.61 1070.2 1098.07 2.25 Million
02 Mar, 2018 1071.04 1095.12 1060.91 1075.27 2.16 Million