Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 1184.23 1196.48 1182.12 1191.41 912.02 Thousand
14 Feb, 2018 1196.9 1199.86 1179.16 1179.16 851.25 Thousand
13 Feb, 2018 1202.39 1207.04 1189.72 1191.83 542.03 Thousand
12 Feb, 2018 1221.82 1225.2 1200.28 1200.28 1.13 Million
09 Feb, 2018 1190.99 1224.77 1189.3 1212.1 1.2 Million
08 Feb, 2018 1207.04 1209.57 1190.99 1192.25 1.87 Million
07 Feb, 2018 1192.68 1214.22 1188.03 1205.35 1.36 Million
06 Feb, 2018 1190.99 1203.24 1186.34 1186.76 2.62 Million
05 Feb, 2018 1199.43 1212.95 1190.14 1205.35 949.07 Thousand
02 Feb, 2018 1227.31 1231.11 1204.08 1204.08 669.01 Thousand