Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 1192.25 1202.39 1188.45 1193.94 647.9 Thousand
12 Jun, 2018 1189.3 1196.9 1171.14 1190.99 892.33 Thousand
11 Jun, 2018 1202.81 1202.81 1188.45 1188.88 991.48 Thousand
08 Jun, 2018 1208.3 1208.3 1190.14 1194.79 563.25 Thousand
07 Jun, 2018 1257.72 1257.72 1202.39 1208.73 953.92 Thousand
06 Jun, 2018 1201.97 1246.74 1201.12 1246.31 1.39 Million
05 Jun, 2018 1177.05 1208.05 1173.67 1204.5 983.89 Thousand
04 Jun, 2018 1171.14 1185.08 1171.14 1177.9 952.9 Thousand
01 Jun, 2018 1141.15 1174.94 1136.51 1169.03 846.2 Thousand
31 May, 2018 1134.39 1149.6 1132.71 1136.51 1.1 Million