Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 1160.16 1193.94 1160.16 1184.23 1.5 Million
10 Jul, 2018 1182.12 1187.19 1171.56 1171.56 762.51 Thousand
09 Jul, 2018 1169.87 1184.23 1169.87 1180.85 1.1 Million
06 Jul, 2018 1189.3 1190.99 1167.76 1171.98 1.66 Million
05 Jul, 2018 1176.21 1193.1 1176.21 1189.3 1.25 Million
04 Jul, 2018 1165.23 1185.08 1158.89 1175.78 1.03 Million
03 Jul, 2018 1179.58 1191.83 1171.56 1174.09 1.12 Million
02 Jul, 2018 1191.41 1197.79 1166.91 1178.32 741.75 Thousand
29 Jun, 2018 1188.88 1210.42 1188.88 1201.55 810.59 Thousand
28 Jun, 2018 1197.32 1203.24 1180.01 1187.61 771.47 Thousand