Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 945.61 971.37 942.23 967.99 1.53 Million
07 Aug, 2018 938.01 954.06 930.82 954.06 1.43 Million
06 Aug, 2018 936.74 940.12 925.34 936.74 1.84 Million
03 Aug, 2018 961.24 961.24 921.54 930.83 3 Million
02 Aug, 2018 983.62 983.62 940.12 957.01 3.05 Million
01 Aug, 2018 1005.16 1011.92 973.06 987.42 4 Million
31 Jul, 2018 1034.72 1063.02 994.6 1010.23 6.64 Million
30 Jul, 2018 1127.64 1138.62 1125.09 1132.28 1.48 Million
27 Jul, 2018 1121.72 1131.86 1113.89 1130.17 1.1 Million
26 Jul, 2018 1126.37 1131.44 1112.86 1116.66 1.1 Million