Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 959.55 984.04 959.55 977.71 1.79 Million
21 Aug, 2018 941.81 970.11 940.96 964.19 1.12 Million
20 Aug, 2018 948.57 953.63 940.96 943.92 751.14 Thousand
17 Aug, 2018 946.46 949.83 936.74 945.19 1.28 Million
16 Aug, 2018 952.79 962.08 936.74 951.95 1.12 Million
15 Aug, 2018 936.32 955.32 931.67 947.72 1.72 Million
14 Aug, 2018 957.44 969.26 934.63 937.16 975.68 Thousand
13 Aug, 2018 950.68 956.59 943.08 948.14 894.38 Thousand
10 Aug, 2018 971.8 971.8 943.92 946.03 1.04 Million
09 Aug, 2018 964.62 973.06 953.21 967.99 1.58 Million