Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 937.16 946.03 937.16 937.59 1.24 Million
19 Sep, 2018 944.34 944.34 932.1 940.96 1.24 Million
18 Sep, 2018 941.81 948.99 932.1 942.65 2.3 Million
17 Sep, 2018 946.46 951.95 929.6 941.81 2.15 Million
14 Sep, 2018 958.7 958.7 945.61 950.26 1.31 Million
13 Sep, 2018 962.93 962.93 952.37 952.37 1.89 Million
12 Sep, 2018 954.48 961.24 954.48 956.59 1.36 Million
11 Sep, 2018 962.5 962.5 954.06 959.13 816.91 Thousand
10 Sep, 2018 959.55 962.5 953.63 958.28 2.05 Million
07 Sep, 2018 960.39 963.35 954.48 957.01 1.08 Million