Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 875.5 878.88 853.12 860.72 2.46 Million
03 Oct, 2018 892.4 906.76 889.86 889.86 1.48 Million
02 Oct, 2018 908.02 908.02 891.97 892.4 1.22 Million
01 Oct, 2018 904.64 911.4 896.62 904.64 1.76 Million
28 Sep, 2018 932.1 933.36 899.15 900.0 2.19 Million
27 Sep, 2018 942.23 947.3 927.45 936.74 1.14 Million
26 Sep, 2018 940.54 955.75 937.59 945.19 1.31 Million
25 Sep, 2018 946.46 946.46 938.01 944.34 1.32 Million
24 Sep, 2018 932.52 946.88 931.25 941.81 2.21 Million
21 Sep, 2018 943.5 946.88 914.78 937.59 3.92 Million