Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 940.54 987.42 924.49 981.93 3.17 Million
31 Oct, 2018 912.25 935.9 898.31 935.05 2.68 Million
30 Oct, 2018 886.48 910.56 882.26 903.8 1.99 Million
29 Oct, 2018 841.63 890.71 837.91 872.12 1.33 Million
26 Oct, 2018 905.49 905.49 827.44 842.14 2.01 Million
25 Oct, 2018 887.33 916.05 864.1 905.49 2.67 Million
24 Oct, 2018 866.21 885.64 861.57 885.22 3 Million
23 Oct, 2018 850.16 868.32 833.35 861.57 5.15 Million
22 Oct, 2018 824.91 835.89 821.58 827.78 2.19 Million
19 Oct, 2018 822.71 825.24 814.9 819.33 3.05 Million