Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 908.44 915.2 851.85 872.12 2.83 Million
14 Nov, 2018 890.71 913.09 878.04 902.53 2.49 Million
13 Nov, 2018 883.95 901.69 870.43 891.13 1.85 Million
12 Nov, 2018 909.71 909.71 868.75 880.99 2.45 Million
09 Nov, 2018 933.36 934.21 901.27 904.22 2.09 Million
08 Nov, 2018 932.52 951.95 922.8 938.85 1.29 Million
07 Nov, 2018 927.03 947.72 920.69 929.98 1.2 Million
06 Nov, 2018 948.57 958.28 918.16 922.38 2.1 Million
05 Nov, 2018 974.75 981.09 951.52 954.48 1.56 Million
02 Nov, 2018 995.87 999.25 970.11 977.71 1.28 Million