Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 917.74 933.79 903.8 927.45 2.06 Million
28 Nov, 2018 916.89 918.58 902.11 913.94 1.8 Million
27 Nov, 2018 920.69 920.69 878.46 916.47 2.18 Million
26 Nov, 2018 899.58 932.94 899.58 919.85 1.83 Million
23 Nov, 2018 909.71 912.25 883.95 897.04 1.21 Million
22 Nov, 2018 898.31 921.11 883.53 915.2 1.41 Million
21 Nov, 2018 870.01 892.82 857.34 892.82 1.37 Million
20 Nov, 2018 862.83 879.73 851.01 870.01 1.84 Million
19 Nov, 2018 851.43 875.93 849.74 858.61 4.09 Million
16 Nov, 2018 871.7 875.93 845.77 848.47 2.48 Million