Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 952.37 957.44 934.21 945.61 600.39 Thousand
12 Dec, 2018 921.96 950.68 912.25 950.68 914.12 Thousand
11 Dec, 2018 889.44 934.21 889.44 917.74 1.62 Million
10 Dec, 2018 909.71 912.67 887.2 890.28 1.5 Million
07 Dec, 2018 923.65 929.56 910.13 914.78 1.17 Million
06 Dec, 2018 959.55 959.55 910.13 919.0 1.69 Million
05 Dec, 2018 910.13 963.77 897.46 962.08 2.38 Million
04 Dec, 2018 910.56 947.3 876.35 923.23 2.6 Million
03 Dec, 2018 944.34 944.34 917.31 928.72 1.83 Million
30 Nov, 2018 931.67 948.14 918.16 932.52 26.42 Million