Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 989.11 994.6 962.08 980.24 917.15 Thousand
14 Jan, 2019 969.26 984.89 959.97 977.71 657.35 Thousand
11 Jan, 2019 948.57 969.26 939.28 966.3 817.9 Thousand
10 Jan, 2019 956.59 959.13 936.74 941.39 846.77 Thousand
09 Jan, 2019 950.26 968.84 946.88 948.57 897.35 Thousand
08 Jan, 2019 918.58 937.46 911.4 929.56 925.9 Thousand
07 Jan, 2019 919.85 929.56 912.67 920.69 950.42 Thousand
04 Jan, 2019 900.0 921.11 896.62 921.11 874.87 Thousand
03 Jan, 2019 892.82 906.76 886.06 890.28 674.71 Thousand
02 Jan, 2019 898.73 907.52 881.42 900.0 588.85 Thousand