Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 1063.44 1071.47 1055.84 1064.29 864.52 Thousand
11 Feb, 2019 1038.1 1069.35 1026.28 1068.51 605.86 Thousand
08 Feb, 2019 1040.64 1048.24 1024.16 1027.54 934.41 Thousand
07 Feb, 2019 1028.81 1041.48 1020.79 1020.79 692.85 Thousand
06 Feb, 2019 1023.74 1050.77 1023.74 1040.64 881.23 Thousand
05 Feb, 2019 1027.54 1052.88 1027.54 1052.88 966.52 Thousand
04 Feb, 2019 1035.57 1038.52 1025.01 1030.5 472.76 Thousand
01 Feb, 2019 1034.72 1047.82 1027.97 1035.99 939.44 Thousand
31 Jan, 2019 1044.01 1066.82 1033.88 1033.88 888.96 Thousand
30 Jan, 2019 1056.68 1056.68 1026.7 1053.31 589.4 Thousand