Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 1204.92 1234.49 1199.43 1203.66 1.07 Million
11 Mar, 2019 1202.39 1207.88 1187.81 1198.17 733.61 Thousand
08 Mar, 2019 1192.25 1200.28 1187.61 1195.63 941.23 Thousand
07 Mar, 2019 1219.28 1223.51 1199.01 1203.66 1.15 Million
06 Mar, 2019 1241.67 1244.62 1224.77 1227.31 891.31 Thousand
05 Mar, 2019 1228.58 1257.29 1225.62 1237.44 1.24 Million
04 Mar, 2019 1229.0 1234.91 1220.55 1229.0 1.12 Million
01 Mar, 2019 1220.13 1228.15 1204.51 1223.93 1.05 Million
28 Feb, 2019 1221.4 1223.51 1193.52 1212.95 1.94 Million
27 Feb, 2019 1190.99 1239.98 1190.57 1223.51 1.85 Million