Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 1153.82 1153.82 1122.58 1140.31 975.42 Thousand
25 Mar, 2019 1158.05 1163.11 1140.73 1153.82 575.84 Thousand
22 Mar, 2019 1182.12 1193.52 1157.62 1157.62 758.28 Thousand
21 Mar, 2019 1169.03 1184.65 1164.8 1182.54 1.06 Million
20 Mar, 2019 1212.53 1212.53 1168.6 1171.56 1.46 Million
19 Mar, 2019 1196.48 1212.95 1196.06 1210.84 591 Thousand
18 Mar, 2019 1222.66 1223.51 1198.17 1203.66 524.55 Thousand
15 Mar, 2019 1220.55 1220.55 1209.99 1216.75 1.3 Million
14 Mar, 2019 1220.13 1238.46 1211.26 1212.53 1.1 Million
13 Mar, 2019 1204.5 1218.02 1196.48 1218.02 1.17 Million