Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 1224.77 1235.76 1203.66 1209.15 966.85 Thousand
24 Apr, 2019 1230.69 1237.02 1222.66 1227.31 816.43 Thousand
23 Apr, 2019 1241.25 1249.27 1229.84 1230.26 1.02 Million
18 Apr, 2019 1190.14 1207.04 1190.14 1204.92 548.69 Thousand
17 Apr, 2019 1194.37 1216.75 1194.37 1196.48 944.98 Thousand
16 Apr, 2019 1201.97 1212.95 1199.43 1207.46 374.08 Thousand
15 Apr, 2019 1185.92 1208.73 1180.01 1205.35 311.77 Thousand
12 Apr, 2019 1187.61 1195.21 1180.01 1181.27 464.52 Thousand
11 Apr, 2019 1177.47 1191.83 1170.29 1185.08 508.48 Thousand
10 Apr, 2019 1164.8 1181.7 1163.54 1172.4 1.31 Million