Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 1189.72 1191.83 1166.07 1166.07 748 Thousand
09 May, 2019 1212.1 1217.17 1182.54 1182.96 664.52 Thousand
08 May, 2019 1246.74 1250.11 1201.97 1225.62 1.61 Million
07 May, 2019 1161.42 1195.21 1161.42 1185.92 918.97 Thousand
03 May, 2019 1178.74 1186.76 1168.6 1184.65 406.51 Thousand
02 May, 2019 1163.54 1172.4 1152.56 1172.4 951.06 Thousand
01 May, 2019 1190.14 1190.14 1158.89 1158.89 394.23 Thousand
30 Apr, 2019 1191.41 1196.48 1178.74 1180.43 739.94 Thousand
29 Apr, 2019 1208.3 1213.79 1190.99 1190.99 383.9 Thousand
26 Apr, 2019 1203.66 1207.46 1193.1 1201.12 569.71 Thousand