Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 1161.42 1185.92 1158.89 1169.87 518.94 Thousand
08 Apr, 2019 1174.09 1177.05 1163.96 1168.6 444.99 Thousand
05 Apr, 2019 1160.16 1173.67 1155.09 1167.76 413.01 Thousand
04 Apr, 2019 1170.72 1174.09 1154.67 1165.65 739.75 Thousand
03 Apr, 2019 1174.09 1209.57 1174.09 1193.1 1.42 Million
02 Apr, 2019 1174.09 1178.57 1159.31 1172.83 651.83 Thousand
01 Apr, 2019 1158.05 1170.72 1158.05 1164.8 662.02 Thousand
29 Mar, 2019 1155.09 1162.27 1144.11 1158.05 1.01 Million
28 Mar, 2019 1144.95 1161.85 1141.57 1150.44 562.78 Thousand
27 Mar, 2019 1144.53 1162.27 1133.97 1144.53 790.97 Thousand