Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 1088.78 1101.45 1083.29 1095.12 260.95 Thousand
07 Jun, 2019 1068.51 1093.01 1068.51 1089.63 530.12 Thousand
06 Jun, 2019 1088.78 1088.78 1061.75 1070.62 276.96 Thousand
05 Jun, 2019 1063.86 1101.03 1063.86 1080.34 511.63 Thousand
04 Jun, 2019 1052.88 1068.09 1045.7 1065.98 519.64 Thousand
03 Jun, 2019 1040.21 1061.75 1028.81 1055.84 731.11 Thousand
31 May, 2019 1059.22 1062.6 1040.64 1040.64 650.08 Thousand
30 May, 2019 1057.53 1066.4 1057.53 1061.75 380.16 Thousand
29 May, 2019 1065.98 1070.2 1055.42 1062.6 410.98 Thousand
28 May, 2019 1085.4 1085.4 1067.24 1074.0 620.7 Thousand