Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 1064.29 1080.76 1048.66 1055.84 575.01 Thousand
05 Jul, 2019 1077.8 1077.8 1051.19 1064.29 820.79 Thousand
04 Jul, 2019 1093.43 1106.1 1081.18 1090.47 435.69 Thousand
03 Jul, 2019 1108.63 1108.63 1074.42 1098.07 627.18 Thousand
02 Jul, 2019 1111.17 1119.61 1074.42 1089.63 822.7 Thousand
01 Jul, 2019 1087.94 1124.68 1084.39 1115.39 688.43 Thousand
28 Jun, 2019 1101.03 1111.17 1069.35 1076.53 833.42 Thousand
27 Jun, 2019 1093.43 1105.68 1090.47 1100.19 312.45 Thousand
26 Jun, 2019 1101.03 1114.54 1087.52 1096.38 427.12 Thousand
25 Jun, 2019 1087.94 1109.05 1087.94 1104.83 430.05 Thousand