Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 1054.57 1062.6 1018.67 1033.46 798.01 Thousand
02 Aug, 2019 1106.52 1113.78 1059.64 1061.33 1.18 Million
01 Aug, 2019 1150.02 1150.02 1106.94 1119.19 868.17 Thousand
31 Jul, 2019 1157.2 1200.28 1136.08 1153.82 2.52 Million
30 Jul, 2019 1137.35 1137.35 1110.74 1117.92 948.99 Thousand
29 Jul, 2019 1136.51 1142.25 1123.84 1130.59 498.82 Thousand
26 Jul, 2019 1148.75 1153.82 1128.06 1133.97 941.49 Thousand
25 Jul, 2019 1121.3 1147.91 1114.54 1147.91 1.04 Million
24 Jul, 2019 1106.1 1129.75 1099.34 1110.74 588.66 Thousand
23 Jul, 2019 1111.17 1113.7 1094.27 1104.83 568.98 Thousand