Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 1007.69 1027.12 1000.94 1024.16 325.93 Thousand
16 Aug, 2019 980.66 997.98 980.66 997.56 488.73 Thousand
15 Aug, 2019 1006.43 1006.43 980.24 984.89 404.53 Thousand
14 Aug, 2019 1020.36 1020.36 994.18 996.29 658.31 Thousand
13 Aug, 2019 1005.16 1019.52 992.07 1017.83 425.92 Thousand
12 Aug, 2019 1031.77 1033.03 1000.94 1000.94 759.25 Thousand
09 Aug, 2019 1058.8 1060.49 1017.41 1025.85 1.14 Million
08 Aug, 2019 1051.19 1054.57 1032.61 1054.15 674.8 Thousand
07 Aug, 2019 1033.88 1049.93 1030.92 1041.9 424.78 Thousand
06 Aug, 2019 1019.52 1051.62 1019.52 1035.57 571.18 Thousand