Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 1170.29 1181.7 1152.98 1181.7 1.26 Million
16 Sep, 2019 1178.74 1183.81 1164.8 1180.01 871.81 Thousand
13 Sep, 2019 1130.17 1182.54 1130.17 1182.54 1.03 Million
12 Sep, 2019 1143.26 1147.91 1116.66 1128.9 491.3 Thousand
11 Sep, 2019 1104.41 1152.13 1104.41 1137.77 844.52 Thousand
10 Sep, 2019 1084.14 1109.05 1083.71 1100.19 4.39 Million
09 Sep, 2019 1101.87 1101.87 1077.38 1090.05 526.13 Thousand
06 Sep, 2019 1108.21 1108.63 1083.71 1094.7 516.79 Thousand
05 Sep, 2019 1088.78 1112.43 1081.18 1109.05 543.66 Thousand
04 Sep, 2019 1055.84 1090.89 1055.84 1084.98 512.37 Thousand