Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 1090.05 1127.21 1088.1 1103.56 1.03 Million
30 Sep, 2019 1117.08 1132.03 1087.94 1090.47 1.29 Million
27 Sep, 2019 1113.28 1135.24 1113.28 1128.9 413.18 Thousand
26 Sep, 2019 1122.57 1126.37 1109.9 1119.19 648.39 Thousand
25 Sep, 2019 1120.46 1135.66 1107.37 1113.28 823.93 Thousand
24 Sep, 2019 1139.46 1146.22 1123.84 1128.06 587.76 Thousand
23 Sep, 2019 1168.6 1168.6 1127.21 1142.84 611.15 Thousand
20 Sep, 2019 1150.87 1174.94 1145.38 1160.16 1.07 Million
19 Sep, 2019 1151.29 1163.54 1128.48 1133.97 668.55 Thousand
18 Sep, 2019 1179.16 1185.08 1150.44 1163.11 579.66 Thousand