Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 1248.43 1257.72 1231.53 1245.47 748.43 Thousand
28 Oct, 2019 1245.89 1255.61 1234.91 1251.8 480.29 Thousand
25 Oct, 2019 1239.56 1257.29 1224.35 1241.67 541.91 Thousand
24 Oct, 2019 1241.67 1262.78 1235.76 1242.09 543.29 Thousand
23 Oct, 2019 1236.18 1254.34 1224.35 1247.16 861.94 Thousand
22 Oct, 2019 1255.18 1309.66 1233.22 1257.72 1.82 Million
21 Oct, 2019 1251.8 1279.59 1249.69 1258.56 1.53 Million
18 Oct, 2019 1226.89 1262.78 1223.51 1248.85 1.5 Million
17 Oct, 2019 1140.31 1240.82 1125.95 1231.11 1.86 Million
16 Oct, 2019 1208.3 1250.96 1177.47 1229.42 1.47 Million