Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 1293.62 1314.73 1280.52 1313.04 754.61 Thousand
25 Nov, 2019 1272.08 1309.24 1272.08 1297.84 747.25 Thousand
22 Nov, 2019 1263.21 1276.72 1243.78 1274.19 1.16 Million
21 Nov, 2019 1266.59 1281.37 1252.65 1266.16 857.1 Thousand
20 Nov, 2019 1283.9 1287.7 1267.43 1280.52 531.13 Thousand
19 Nov, 2019 1297.42 1319.38 1281.37 1293.19 920.51 Thousand
18 Nov, 2019 1265.74 1297.42 1254.34 1288.97 1.01 Million
15 Nov, 2019 1232.8 1264.47 1218.86 1263.21 587.31 Thousand
14 Nov, 2019 1238.71 1247.58 1216.75 1229.0 1.24 Million
13 Nov, 2019 1245.47 1251.8 1214.91 1223.93 779.07 Thousand