Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 1252.23 1263.63 1237.87 1259.83 467.53 Thousand
11 Nov, 2019 1224.35 1264.05 1220.55 1258.98 737.24 Thousand
08 Nov, 2019 1229.0 1239.56 1216.75 1223.09 566.4 Thousand
07 Nov, 2019 1235.33 1246.74 1224.77 1238.29 651.06 Thousand
06 Nov, 2019 1220.13 1238.71 1208.46 1223.93 357.19 Thousand
05 Nov, 2019 1247.58 1247.58 1219.28 1229.42 422.83 Thousand
04 Nov, 2019 1237.44 1255.61 1226.89 1237.87 428.09 Thousand
01 Nov, 2019 1207.46 1236.6 1207.46 1229.0 688.14 Thousand
31 Oct, 2019 1212.53 1229.0 1201.97 1210.42 721.27 Thousand
30 Oct, 2019 1236.6 1244.2 1211.68 1211.68 696.63 Thousand