Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 1158.47 1244.2 1158.47 1213.37 1.73 Million
14 Oct, 2019 1164.8 1164.8 1117.08 1151.29 1.09 Million
11 Oct, 2019 1038.95 1187.61 1038.95 1177.9 1.57 Million
10 Oct, 2019 1007.27 1037.68 1006.0 1037.68 1.07 Million
09 Oct, 2019 1016.56 1026.7 1000.94 1007.27 916.83 Thousand
08 Oct, 2019 1033.03 1036.41 1000.78 1006.0 766.95 Thousand
07 Oct, 2019 1035.15 1039.37 1006.6 1034.3 916.02 Thousand
04 Oct, 2019 1037.68 1057.11 1037.68 1056.68 536.31 Thousand
03 Oct, 2019 1051.62 1059.12 1022.48 1039.37 985.94 Thousand
02 Oct, 2019 1083.71 1101.03 1052.04 1052.04 971.95 Thousand