Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 1300.8 1316.63 1277.57 1285.59 873.37 Thousand
09 Dec, 2019 1312.62 1329.51 1303.33 1312.2 673.14 Thousand
06 Dec, 2019 1300.8 1315.15 1277.99 1315.15 810.24 Thousand
05 Dec, 2019 1278.83 1297.84 1278.83 1292.77 791.75 Thousand
04 Dec, 2019 1259.41 1293.19 1257.72 1284.75 582.93 Thousand
03 Dec, 2019 1277.57 1299.11 1252.23 1269.54 713.2 Thousand
02 Dec, 2019 1308.82 1313.89 1277.14 1288.97 985.31 Thousand
29 Nov, 2019 1359.92 1367.1 1300.37 1300.37 780.64 Thousand
28 Nov, 2019 1333.74 1365.41 1333.74 1363.72 617.54 Thousand
27 Nov, 2019 1310.51 1345.99 1299.95 1341.76 1.11 Million