Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 1316.42 1333.31 1314.73 1324.87 602.68 Thousand
09 Jan, 2020 1368.37 1368.37 1302.06 1337.96 885.88 Thousand
08 Jan, 2020 1359.92 1389.91 1356.12 1377.66 440.16 Thousand
07 Jan, 2020 1348.94 1386.11 1348.94 1384.0 465.26 Thousand
06 Jan, 2020 1337.96 1362.46 1337.54 1360.34 465.72 Thousand
03 Jan, 2020 1372.17 1376.39 1351.48 1351.48 514.99 Thousand
02 Jan, 2020 1366.68 1399.62 1362.03 1374.7 348.73 Thousand
31 Dec, 2019 1356.12 1369.64 1349.79 1353.16 231.04 Thousand
30 Dec, 2019 1378.08 1388.22 1363.72 1367.52 380 Thousand
27 Dec, 2019 1388.22 1394.13 1370.48 1376.39 317 Thousand