Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 1367.52 1367.52 1348.52 1360.77 1.2 Million
23 Jan, 2020 1358.23 1376.82 1343.45 1345.56 671.31 Thousand
22 Jan, 2020 1359.92 1389.91 1359.92 1368.37 371.08 Thousand
21 Jan, 2020 1375.55 1398.91 1372.17 1384.84 455.46 Thousand
20 Jan, 2020 1403.42 1414.5 1393.71 1393.71 484.87 Thousand
17 Jan, 2020 1393.71 1409.76 1379.35 1403.0 519.57 Thousand
16 Jan, 2020 1384.84 1384.84 1347.67 1370.48 778.78 Thousand
15 Jan, 2020 1343.03 1378.08 1343.03 1367.1 656.58 Thousand
14 Jan, 2020 1357.39 1389.06 1343.74 1367.52 940.58 Thousand
13 Jan, 2020 1305.44 1349.79 1305.44 1335.0 428.71 Thousand