Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 1328.67 1338.81 1319.8 1337.54 399.01 Thousand
06 Feb, 2020 1366.68 1366.68 1332.05 1332.05 959.48 Thousand
05 Feb, 2020 1323.18 1361.61 1302.48 1345.56 2.27 Million
04 Feb, 2020 1292.77 1318.96 1292.77 1318.96 1.35 Million
03 Feb, 2020 1312.2 1319.8 1290.66 1297.84 1.2 Million
31 Jan, 2020 1352.74 1352.74 1310.51 1310.51 930.6 Thousand
30 Jan, 2020 1335.85 1355.7 1330.36 1338.81 639.95 Thousand
29 Jan, 2020 1334.58 1364.57 1334.58 1349.79 934.29 Thousand
28 Jan, 2020 1349.79 1349.79 1318.53 1326.56 522.08 Thousand
27 Jan, 2020 1327.82 1343.03 1323.6 1329.51 689.72 Thousand