Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 1119.19 1147.06 1096.81 1136.08 1.59 Million
05 Mar, 2020 1192.68 1205.35 1131.02 1133.55 1.29 Million
04 Mar, 2020 1236.6 1239.98 1180.01 1193.94 1.13 Million
03 Mar, 2020 1253.49 1273.34 1233.22 1243.78 957.6 Thousand
02 Mar, 2020 1262.36 1271.73 1197.75 1220.13 1 Million
28 Feb, 2020 1232.38 1243.36 1200.28 1234.07 1.49 Million
27 Feb, 2020 1314.31 1335.43 1267.43 1280.1 1.1 Million
26 Feb, 2020 1348.1 1349.79 1313.89 1332.47 954.25 Thousand
25 Feb, 2020 1395.82 1400.47 1341.76 1352.74 1.17 Million
24 Feb, 2020 1411.02 1416.52 1373.01 1385.26 539.29 Thousand