Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 606.64 671.01 606.64 658.51 1.75 Million
19 Mar, 2020 549.71 602.42 512.04 587.22 2.8 Million
18 Mar, 2020 643.81 643.81 484.67 549.04 2.21 Million
17 Mar, 2020 778.45 788.08 652.09 675.91 1.64 Million
16 Mar, 2020 853.54 853.54 694.32 762.4 1.68 Million
13 Mar, 2020 920.69 970.53 883.95 886.48 1.67 Million
12 Mar, 2020 992.91 996.29 877.19 891.55 1.09 Million
11 Mar, 2020 1071.04 1108.63 1044.01 1055.0 2.17 Million
10 Mar, 2020 1087.09 1113.01 1054.15 1054.15 1.12 Million
09 Mar, 2020 1045.28 1084.14 1033.88 1067.67 1.09 Million