Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 655.8 667.8 602.59 608.16 995 Thousand
02 Apr, 2020 680.13 691.11 660.36 660.36 924.95 Thousand
01 Apr, 2020 726.59 739.09 681.14 681.65 1.29 Million
31 Mar, 2020 738.24 769.33 730.45 745.51 944.69 Thousand
30 Mar, 2020 779.13 786.94 706.15 730.47 997.47 Thousand
27 Mar, 2020 820.18 825.07 773.67 796.53 1.19 Million
26 Mar, 2020 748.89 840.96 736.22 840.96 910.13 Thousand
25 Mar, 2020 734.86 768.48 726.42 767.47 993.64 Thousand
24 Mar, 2020 671.68 723.04 667.46 718.14 1.19 Million
23 Mar, 2020 614.58 687.73 588.4 682.16 1.45 Million