Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 872.55 918.16 872.55 901.69 710.82 Thousand
04 May, 2020 885.22 885.22 847.78 870.01 1.69 Million
01 May, 2020 874.24 897.89 859.45 890.28 571.53 Thousand
30 Apr, 2020 920.69 935.9 873.81 878.04 1.57 Million
29 Apr, 2020 878.88 922.34 878.88 899.58 1.71 Million
28 Apr, 2020 865.79 912.25 865.58 900.42 1.69 Million
27 Apr, 2020 900.84 910.98 848.59 861.57 2.22 Million
24 Apr, 2020 796.19 886.6 787.91 881.42 1.69 Million
23 Apr, 2020 769.83 822.2 762.57 811.56 1 Million
22 Apr, 2020 727.6 767.81 727.6 758.35 1.34 Million