Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 889.44 906.35 864.1 875.08 823.72 Thousand
19 May, 2020 919.0 928.29 883.95 901.69 996.93 Thousand
18 May, 2020 894.51 911.04 875.93 900.84 464.33 Thousand
15 May, 2020 870.01 895.77 857.34 877.19 614.34 Thousand
14 May, 2020 865.37 886.34 827.23 858.19 1.16 Million
13 May, 2020 882.68 895.77 857.83 886.91 499.28 Thousand
12 May, 2020 940.54 940.54 885.22 894.09 681.72 Thousand
11 May, 2020 927.87 948.14 920.38 921.54 868.45 Thousand
07 May, 2020 897.89 920.27 892.4 920.27 941.04 Thousand
06 May, 2020 888.6 903.39 872.12 895.35 1.94 Million